Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,325.52 +11.38 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.37 -17.34 (-0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,268.55 +19.43 (+1.55%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18725.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,125.02 | 0.00 | - | 1 | 0 | 2024-06-25 | 17.47 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-06-26 | 6.72 | 0.00 | - | 7 | 0 |
| 438.33 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-03 | 12.10 | 0.00 | - | 1 | 0 |
| 322.60 | 0.00 | - | 1 | 0 | 2024-07-05 | 372.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-10 | 34.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 72.80 | 0.00 | - | 1 | 0 |
| 924.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 67.98 | 0.00 | - | 21 | 0 |
| 1,200.15 | 0.00 | - | 1 | 0 | 2024-07-26 | 74.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 124.55 | 0.00 | - | 1 | 0 |
| 621.20 | 0.00 | - | 2 | 0 | 2024-08-16 | 137.56 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-09-20 | 289.21 | 0.00 | - | 3 | 0 |
| 1,941.89 | 0.00 | - | 1 | 0 | 2024-12-20 | 1,119.00 | 0.00 | - | - | 13 |
© 2024 Yahoo. All rights reserved.